中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1 | 600006 | 东风汽车 | -1.75% | 5.63 | 5.71 | 5.73 | 5.62 | 5.63 | 19924501 | 0.996 | 0.00% | -0.35% | -0.71% | -1.75% | -1.05% | -2.09% | 0.4407 | 3.17 | 1.4111 | 汽车整车 | +自选 | 15:00:00 |
2 | 600008 | 首创股份 | -0.34% | 2.95 | 2.96 | 2.98 | 2.93 | 2.95 | 43952048 | 0.599 | 0.00% | 0.00% | +0.34% | -0.34% | -0.67% | -2.64% | 0.6739 | 1.17 | 0.7964 | 燃气水务 | +自选 | 15:00:00 |
3 | 600017 | 日照港 | -1.05% | 2.84 | 2.87 | 2.89 | 2.83 | 2.84 | 23358300 | 0.760 | +0.35% | 0.00% | -0.35% | -1.05% | -1.39% | -2.41% | 0.5890 | 1.84 | 1.0947 | 港口航运 | +自选 | 15:00:00 |
4 | 600021 | 上海电力 | -0.82% | 9.72 | 9.79 | 9.88 | 9.65 | 9.72 | 27122353 | 1.036 | +0.41% | +0.10% | -0.21% | -0.82% | -1.62% | -3.09% | 0.4314 | 2.91 | 1.2681 | 电力 | +自选 | 15:00:00 |
5 | 600022 | 山东钢铁 | -1.32% | 1.50 | 1.52 | 1.52 | 1.50 | 1.50 | 43271940 | 0.395 | 0.00% | 0.00% | 0.00% | -1.32% | -1.32% | -3.23% | 0.6466 | 1.33 | 0.8687 | 钢铁 | +自选 | 15:00:00 |
6 | 600026 | 中远海能 | -1.61% | 13.48 | 13.65 | 13.86 | 13.40 | 13.48 | 31392567 | 1.093 | +0.22% | +0.30% | +0.37% | -1.61% | -2.95% | -1.32% | 0.2671 | 4.52 | 1.2195 | 港口航运 | +自选 | 15:00:00 |
7 | 600037 | 歌华有线 | -0.10% | 9.54 | 9.55 | 9.73 | 9.45 | 9.54 | 30780487 | 2.212 | -0.21% | -0.31% | -0.63% | -0.10% | +0.32% | -0.83% | 0.4475 | 2.00 | 0.9040 | 通信服务 | +自选 | 15:00:00 |
8 | 600039 | 四川路桥 | 0.00% | 13.06 | 13.15 | 13.16 | 13.00 | 13.06 | 10550811 | 0.224 | 0.00% | +0.15% | +0.15% | 0.00% | +0.62% | +0.77% | 0.4563 | 1.96 | 0.9034 | 建筑装饰 | +自选 | 15:00:00 |
9 | 600053 | 九鼎投资 | +0.70% | 15.82 | 15.85 | 15.91 | 15.61 | 15.82 | 1963892 | 0.453 | +0.38% | +0.25% | 0.00% | +0.70% | -0.63% | -0.06% | 0.5852 | 2.53 | 1.4955 | 保险及其他 | +自选 | 15:00:00 |
10 | 600056 | 中国医药 | -2.00% | 13.75 | 14.03 | 14.03 | 13.71 | 13.75 | 23140653 | 1.547 | +0.15% | 0.00% | -0.15% | -2.00% | -1.15% | -2.20% | 0.1099 | 4.16 | 0.4618 | 医药商业 | +自选 | 15:00:00 |
11 | 600058 | 五矿发展 | -1.37% | 10.10 | 10.20 | 10.21 | 9.91 | 10.10 | 19274230 | 1.798 | +0.40% | -0.10% | -0.10% | -1.37% | +1.00% | +8.60% | 0.6208 | 2.93 | 1.8373 | 贸易 | +自选 | 15:00:00 |
12 | 600060 | 海信电器 | +0.39% | 17.97 | 17.90 | 18.10 | 17.83 | 17.97 | 6558519 | 0.509 | +0.11% | -0.22% | -0.06% | +0.39% | +0.28% | +1.41% | 0.5739 | 2.26 | 1.3101 | 视听器材 | +自选 | 15:00:00 |
13 | 600062 | 华润双鹤 | -1.22% | 16.96 | 17.16 | 17.22 | 16.93 | 16.96 | 8669001 | 0.846 | 0.00% | 0.00% | -0.35% | -1.22% | -0.47% | -0.93% | 0.1047 | 4.35 | 0.4600 | 化学制药 | +自选 | 15:00:00 |
14 | 600064 | 南京高科 | -1.61% | 6.71 | 6.82 | 6.84 | 6.70 | 6.71 | 14181152 | 0.820 | -0.30% | -0.15% | -0.30% | -1.61% | -3.03% | -4.82% | 0.4475 | 2.76 | 1.2476 | 园区开发 | +自选 | 15:00:00 |
15 | 600073 | 上海梅林 | -0.34% | 8.84 | 8.86 | 8.91 | 8.71 | 8.84 | 13014396 | 1.388 | 0.00% | +0.23% | +0.34% | -0.34% | +0.23% | +0.34% | 0.4354 | 1.97 | 0.8664 | 食品加工制造 | +自选 | 15:00:00 |
16 | 600079 | 人福医药 | 0.00% | 25.21 | 25.24 | 25.60 | 24.98 | 25.21 | 9370209 | 0.643 | +0.08% | -0.16% | -0.67% | 0.00% | +2.98% | +1.74% | 0.3782 | 3.06 | 1.1690 | 化学制药 | +自选 | 15:00:00 |
17 | 600094 | 大名城 | -0.32% | 3.15 | 3.17 | 3.17 | 3.14 | 3.15 | 8166057 | 0.359 | 0.00% | 0.00% | 0.00% | -0.32% | -1.56% | -3.08% | 0.5337 | 2.01 | 1.0836 | 房地产开发 | +自选 | 15:00:00 |
18 | 600098 | 广州发展 | 0.00% | 5.79 | 5.80 | 5.84 | 5.78 | 5.79 | 12435936 | 0.388 | -0.17% | -0.17% | -0.34% | 0.00% | -0.52% | -4.14% | 0.4434 | 1.97 | 0.8823 | 电力 | +自选 | 15:00:00 |
19 | 600120 | 浙江东方 | +2.76% | 4.09 | 4.00 | 4.12 | 3.97 | 4.09 | 48818603 | 1.686 | 0.00% | -0.24% | -0.49% | +2.76% | +2.25% | +3.02% | 0.6496 | 1.74 | 1.1417 | 保险及其他 | +自选 | 15:00:00 |
20 | 600125 | 铁龙物流 | -0.88% | 5.62 | 5.68 | 5.70 | 5.61 | 5.62 | 12347721 | 0.946 | 0.00% | -0.18% | -0.35% | -0.88% | -1.92% | -3.10% | 0.5667 | 1.75 | 1.0017 | 公路铁路运输 | +自选 | 15:00:00 |
21 | 600126 | 杭钢股份 | 0.00% | 5.02 | 5.06 | 5.22 | 4.96 | 5.02 | 44923043 | 1.330 | +0.20% | -0.20% | -0.59% | 0.00% | -2.33% | -2.71% | 0.5817 | 1.70 | 0.9989 | 钢铁 | +自选 | 15:00:00 |
22 | 600132 | 重庆啤酒 | +4.80% | 121.89 | 116.82 | 122.00 | 116.17 | 121.89 | 6162041 | 1.273 | +0.07% | +0.06% | +0.44% | +4.80% | +6.17% | +4.73% | 0.5219 | 2.79 | 1.4708 | 饮料制造 | +自选 | 15:00:00 |
23 | 600138 | 中青旅 | +1.36% | 14.86 | 14.67 | 15.15 | 14.58 | 14.86 | 27395832 | 3.785 | +0.20% | +0.07% | -0.07% | +1.36% | +2.20% | +2.13% | 0.5625 | 2.55 | 1.4489 | 景点及旅游 | +自选 | 15:00:00 |
24 | 600141 | 兴发集团 | -1.32% | 30.61 | 30.88 | 30.98 | 30.42 | 30.61 | 14975291 | 1.355 | -0.07% | +0.07% | +0.03% | -1.32% | +1.53% | +0.82% | 0.5501 | 2.74 | 1.5225 | 化学制品 | +自选 | 15:00:00 |
25 | 600143 | 金发科技 | -1.81% | 9.21 | 9.39 | 9.42 | 9.18 | 9.21 | 14232401 | 0.553 | +0.11% | 0.00% | -0.11% | -1.81% | -2.13% | -3.15% | 0.5695 | 2.19 | 1.2598 | 化工合成材料 | +自选 | 15:00:00 |
26 | 600155 | 华创阳安 | -1.45% | 6.80 | 6.91 | 6.94 | 6.80 | 6.80 | 13649918 | 0.785 | -0.15% | -0.29% | -0.73% | -1.45% | -2.58% | -2.30% | 0.7106 | 1.94 | 1.3925 | 证券 | +自选 | 15:00:00 |
27 | 600158 | 中体产业 | +1.39% | 9.50 | 9.37 | 9.58 | 9.29 | 9.50 | 20090512 | 2.782 | +0.42% | 0.00% | -0.31% | +1.39% | 0.00% | +0.32% | 0.5054 | 2.29 | 1.1691 | 房地产开发 | +自选 | 15:00:00 |
28 | 600160 | 巨化股份 | -0.82% | 17.02 | 17.14 | 17.52 | 17.00 | 17.02 | 22050114 | 0.817 | -0.29% | -0.41% | -1.10% | -0.82% | +0.18% | +1.55% | 0.5544 | 2.70 | 1.5120 | 化学制品 | +自选 | 15:00:00 |
29 | 600161 | 天坛生物 | 0.00% | 24.26 | 24.26 | 24.34 | 23.96 | 24.26 | 5525040 | 0.335 | -0.04% | -0.08% | +0.08% | 0.00% | -0.08% | +0.50% | 0.4201 | 2.45 | 1.0396 | 生物制品 | +自选 | 15:00:00 |
30 | 600166 | 福田汽车 | -0.60% | 3.32 | 3.34 | 3.40 | 3.30 | 3.32 | 43991817 | 0.669 | 0.00% | -0.60% | -1.19% | -0.60% | +1.22% | 0.00% | 0.5021 | 2.53 | 1.2831 | 汽车整车 | +自选 | 15:00:00 |
31 | 600167 | 联美控股 | -0.97% | 6.15 | 6.22 | 6.24 | 6.15 | 6.15 | 3697879 | 0.161 | -0.16% | -0.32% | -0.16% | -0.97% | -0.32% | -1.28% | 0.5355 | 1.84 | 0.9953 | 电力 | +自选 | 15:00:00 |
32 | 600171 | 上海贝岭 | +1.50% | 21.02 | 20.78 | 21.31 | 20.53 | 21.02 | 24617494 | 3.506 | +0.19% | +0.05% | -0.52% | +1.50% | -1.96% | -3.40% | 0.5201 | 2.83 | 1.4868 | 半导体及元件 | +自选 | 15:00:00 |
33 | 600195 | 中牧股份 | -0.27% | 14.65 | 14.61 | 14.82 | 14.33 | 14.65 | 9723465 | 0.952 | +0.21% | 0.00% | +0.21% | -0.27% | +3.31% | +4.34% | 0.3613 | 2.41 | 0.8795 | 农业服务 | +自选 | 15:00:00 |
34 | 600201 | 生物股份 | +0.84% | 10.81 | 10.82 | 10.82 | 10.63 | 10.81 | 13042118 | 1.164 | +0.37% | +0.28% | +0.37% | +0.84% | +0.56% | +1.03% | 0.5290 | 2.43 | 1.2985 | 农业服务 | +自选 | 15:00:00 |
35 | 600216 | 浙江医药 | -1.45% | 12.25 | 12.46 | 12.48 | 12.16 | 12.25 | 7656966 | 0.799 | +0.16% | 0.00% | +0.08% | -1.45% | +0.16% | -0.41% | 0.5666 | 2.30 | 1.3163 | 化学制药 | +自选 | 15:00:00 |
36 | 600256 | 广汇能源 | -1.95% | 9.07 | 9.23 | 9.24 | 9.02 | 9.07 | 74403759 | 1.133 | +0.22% | +0.11% | -0.22% | -1.95% | -2.58% | -0.11% | 0.3495 | 3.37 | 1.1897 | 基础化学 | +自选 | 15:00:00 |
37 | 600258 | 首旅酒店 | +1.31% | 23.24 | 22.88 | 23.44 | 22.66 | 23.24 | 13544793 | 1.265 | +0.22% | +0.13% | -0.34% | +1.31% | +1.71% | +2.60% | 0.4578 | 2.52 | 1.1653 | 酒店及餐饮 | +自选 | 15:00:00 |
38 | 600259 | 广晟有色 | -0.50% | 39.80 | 39.88 | 40.27 | 39.50 | 39.80 | 3452755 | 1.048 | 0.00% | -0.25% | -0.15% | -0.50% | -1.68% | -1.34% | 0.5264 | 3.10 | 1.6483 | 有色冶炼加工 | +自选 | 15:00:00 |
39 | 600266 | 城建发展 | +2.73% | 4.52 | 4.44 | 4.58 | 4.42 | 4.52 | 36012373 | 1.596 | -0.22% | +0.44% | +0.44% | +2.73% | +3.43% | +1.35% | 0.4088 | 2.59 | 1.0695 | 房地产开发 | +自选 | 15:00:00 |
40 | 600273 | 嘉化能源 | -0.59% | 8.46 | 8.51 | 8.53 | 8.44 | 8.46 | 7416601 | 0.529 | -0.12% | 0.00% | -0.35% | -0.59% | -0.70% | -1.05% | 0.7389 | 1.64 | 1.2240 | 化学制品 | +自选 | 15:00:00 |
41 | 600277 | 亿利洁能 | +1.92% | 4.24 | 4.30 | 4.36 | 4.21 | 4.24 | 52394271 | 1.472 | 0.00% | 0.00% | -0.47% | +1.92% | +2.17% | -1.17% | 0.5825 | 2.73 | 1.6063 | 基础化学 | +自选 | 15:00:00 |
42 | 600282 | 南钢股份 | -0.26% | 3.81 | 3.85 | 3.85 | 3.80 | 3.81 | 52012931 | 1.165 | +0.26% | 0.00% | +0.26% | -0.26% | -0.26% | -0.26% | 0.4325 | 1.92 | 0.8388 | 钢铁 | +自选 | 15:00:00 |
43 | 600298 | 安琪酵母 | +0.73% | 39.99 | 39.88 | 40.28 | 39.68 | 39.99 | 5612025 | 0.681 | +0.10% | -0.27% | +0.10% | +0.73% | +0.68% | -0.22% | 0.4656 | 2.27 | 1.0676 | 农产品加工 | +自选 | 15:00:00 |
44 | 600307 | 酒钢宏兴 | -1.21% | 1.63 | 1.65 | 1.66 | 1.63 | 1.63 | 29530845 | 0.472 | -0.61% | -0.61% | 0.00% | -1.21% | -1.21% | -2.98% | 0.5621 | 1.89 | 1.0731 | 钢铁 | +自选 | 15:00:00 |
45 | 600312 | 平高电气 | -2.05% | 9.54 | 9.84 | 9.87 | 9.52 | 9.54 | 21298472 | 1.570 | 0.00% | -0.21% | -0.42% | -2.05% | -5.92% | -4.41% | 0.5702 | 2.46 | 1.4169 | 电气设备 | +自选 | 15:00:00 |
46 | 600315 | 上海家化 | +0.61% | 29.90 | 29.75 | 30.09 | 29.64 | 29.90 | 3732024 | 0.554 | -0.07% | -0.03% | -0.20% | +0.61% | +0.07% | +1.22% | 0.4941 | 2.25 | 1.1230 | 化学制品 | +自选 | 15:00:00 |
47 | 600316 | 洪都航空 | -1.91% | 25.74 | 26.19 | 26.21 | 25.55 | 25.74 | 7243734 | 1.010 | +0.23% | +0.23% | +0.19% | -1.91% | -1.76% | -2.35% | 0.4809 | 2.42 | 1.1755 | 国防军工 | +自选 | 15:00:00 |
48 | 600325 | 华发股份 | +0.94% | 10.77 | 10.72 | 10.87 | 10.63 | 10.77 | 13527020 | 0.639 | 0.00% | 0.00% | -0.28% | +0.94% | -1.37% | +3.26% | 0.3741 | 3.24 | 1.2243 | 房地产开发 | +自选 | 15:00:00 |
49 | 600329 | 中新药业 | +1.06% | 38.99 | 39.36 | 39.99 | 38.60 | 38.99 | 10480300 | 1.852 | -0.03% | -0.18% | +0.46% | +1.06% | +11.18% | +14.44% | 0.3694 | 2.53 | 0.9440 | 中药 | +自选 | 15:00:00 |
50 | 600335 | 国机汽车 | +3.65% | 9.65 | 9.99 | 10.24 | 9.51 | 9.65 | 79465669 | 5.455 | -0.72% | +0.21% | -0.52% | +3.65% | +14.07% | +12.21% | 0.4151 | 3.73 | 1.5640 | 交运设备服务 | +自选 | 15:00:00 |
51 | 600338 | 西藏珠峰 | -3.69% | 22.68 | 23.50 | 23.84 | 22.61 | 22.68 | 25438934 | 2.783 | +0.13% | -0.48% | -0.31% | -3.69% | -6.74% | -5.70% | 0.5311 | 3.44 | 1.8454 | 有色冶炼加工 | +自选 | 15:00:00 |
52 | 600339 | 中油工程 | -5.49% | 3.79 | 3.90 | 3.93 | 3.70 | 3.79 | 190376329 | 3.410 | +0.80% | +0.53% | +0.26% | -5.49% | +2.71% | +1.88% | 0.4989 | 2.19 | 1.1036 | 采掘服务 | +自选 | 15:00:00 |
53 | 600348 | 华阳股份 | +0.45% | 13.44 | 13.40 | 13.49 | 13.32 | 13.44 | 18145631 | 0.755 | +0.07% | +0.07% | +0.60% | +0.45% | -1.83% | -0.44% | 0.4121 | 3.62 | 1.5069 | 煤炭开采加工 | +自选 | 15:00:00 |
54 | 600350 | 山东高速 | -0.97% | 6.10 | 6.16 | 6.19 | 6.08 | 6.10 | 4694100 | 0.097 | -0.33% | -0.16% | -0.33% | -0.97% | -0.16% | -2.40% | 0.2568 | 1.44 | 0.3735 | 公路铁路运输 | +自选 | 15:00:00 |
55 | 600373 | 中文传媒 | +1.03% | 12.75 | 12.47 | 13.00 | 12.27 | 12.75 | 22630567 | 1.670 | -0.93% | -0.70% | -0.23% | +1.03% | +3.07% | +7.87% | 0.4997 | 1.70 | 0.8581 | 传媒 | +自选 | 15:00:00 |
56 | 600376 | 首开股份 | -0.65% | 4.58 | 4.62 | 4.65 | 4.55 | 4.58 | 12315880 | 0.478 | 0.00% | -0.22% | -0.43% | -0.65% | -1.51% | -3.17% | 0.3018 | 2.83 | 0.8627 | 房地产开发 | +自选 | 15:00:00 |
57 | 600380 | 健康元 | -0.92% | 12.88 | 13.03 | 13.09 | 12.76 | 12.88 | 12944618 | 0.672 | 0.00% | -0.31% | 0.00% | -0.92% | -0.62% | +1.10% | 0.5404 | 1.94 | 1.0590 | 化学制药 | +自选 | 15:00:00 |
58 | 600388 | 龙净环保 | +2.88% | 16.81 | 16.34 | 16.95 | 16.31 | 16.81 | 12072896 | 1.129 | -0.30% | +0.84% | +2.13% | +2.88% | +2.25% | +3.07% | 0.2350 | 2.76 | 0.6552 | 专用设备 | +自选 | 15:00:00 |
59 | 600392 | 盛和资源 | -0.57% | 13.97 | 14.08 | 14.14 | 13.93 | 13.97 | 10867060 | 0.620 | +0.14% | +0.14% | -0.07% | -0.57% | -1.83% | -2.17% | 0.7016 | 2.77 | 1.9631 | 有色冶炼加工 | +自选 | 15:00:00 |
60 | 600409 | 三友化工 | -1.38% | 6.41 | 6.48 | 6.51 | 6.40 | 6.41 | 11842303 | 0.574 | 0.00% | +0.16% | 0.00% | -1.38% | -1.69% | -3.03% | 0.6825 | 2.20 | 1.5167 | 基础化学 | +自选 | 15:00:00 |
61 | 600410 | 华胜天成 | -2.37% | 7.01 | 7.14 | 7.19 | 6.92 | 7.01 | 56249225 | 5.130 | +0.43% | -0.28% | -0.99% | -2.37% | -1.68% | -1.68% | 0.5191 | 2.45 | 1.2846 | 计算机应用 | +自选 | 15:00:00 |
62 | 600415 | 小商品城 | -2.42% | 5.64 | 5.83 | 5.90 | 5.62 | 5.64 | 108899076 | 2.001 | 0.00% | -0.18% | -0.70% | -2.42% | +2.17% | +4.83% | 0.5777 | 2.26 | 1.3188 | 零售 | +自选 | 15:00:00 |
63 | 600418 | 江淮汽车 | -2.26% | 13.39 | 13.66 | 13.80 | 13.32 | 13.39 | 53538121 | 2.828 | +0.15% | -0.30% | -0.37% | -2.26% | -2.62% | -2.12% | 0.4427 | 4.21 | 1.8826 | 汽车整车 | +自选 | 15:00:00 |
64 | 600426 | 华鲁恒升 | -2.24% | 33.64 | 34.30 | 34.62 | 33.44 | 33.64 | 12226182 | 0.580 | +0.09% | +0.21% | +0.09% | -2.24% | +0.45% | +2.00% | 0.5239 | 2.17 | 1.1483 | 化学制品 | +自选 | 15:00:00 |
65 | 600428 | 中远海特 | -3.03% | 6.72 | 6.93 | 6.95 | 6.68 | 6.72 | 28375655 | 1.322 | +0.45% | +0.15% | +0.15% | -3.03% | -0.44% | -1.18% | 0.4007 | 3.70 | 1.4976 | 港口航运 | +自选 | 15:00:00 |
66 | 600435 | 北方导航 | -2.56% | 10.65 | 10.90 | 11.00 | 10.60 | 10.65 | 20836202 | 1.399 | +0.19% | -0.37% | -0.56% | -2.56% | -4.14% | -5.92% | 0.4718 | 2.42 | 1.1533 | 国防军工 | +自选 | 15:00:00 |
67 | 600446 | 金证股份 | -1.13% | 14.05 | 14.22 | 14.28 | 14.00 | 14.05 | 19440936 | 2.066 | +0.14% | +0.07% | -0.85% | -1.13% | -4.42% | +0.29% | 0.5449 | 2.73 | 1.5026 | 计算机应用 | +自选 | 15:00:00 |
68 | 600460 | 士兰微 | +3.10% | 35.89 | 34.89 | 36.41 | 34.53 | 35.89 | 39300033 | 2.775 | +0.42% | +0.22% | -0.28% | +3.10% | +0.59% | -1.32% | 0.5123 | 2.67 | 1.3817 | 半导体及元件 | +自选 | 15:00:00 |
69 | 600466 | 蓝光发展 | 0.00% | 1.04 | 1.04 | 1.05 | 1.03 | 1.04 | 58935541 | 1.942 | 0.00% | 0.00% | 0.00% | 0.00% | -0.95% | -3.70% | 0.3351 | 3.37 | 1.1407 | 房地产开发 | +自选 | 15:00:00 |
70 | 600478 | 科力远 | -0.59% | 8.42 | 8.47 | 8.57 | 8.37 | 8.42 | 12224000 | 0.738 | +0.12% | 0.00% | +0.24% | -0.59% | -2.43% | -1.98% | 0.3614 | 3.36 | 1.2266 | 电子制造 | +自选 | 15:00:00 |
71 | 600486 | 扬农化工 | -1.13% | 96.81 | 97.70 | 97.97 | 96.10 | 96.81 | 1807034 | 0.583 | +0.24% | +0.25% | +0.74% | -1.13% | -1.50% | -2.82% | 0.3684 | 2.08 | 0.7740 | 化学制品 | +自选 | 15:00:00 |
72 | 600497 | 驰宏锌锗 | -1.15% | 5.14 | 5.21 | 5.23 | 5.13 | 5.14 | 49858522 | 0.979 | 0.00% | -0.39% | -0.58% | -1.15% | -2.47% | -3.56% | 0.6529 | 2.56 | 1.6883 | 有色冶炼加工 | +自选 | 15:00:00 |
73 | 600499 | 科达洁能 | -0.69% | 14.45 | 14.55 | 14.64 | 14.37 | 14.45 | 16377014 | 1.000 | +0.21% | +0.21% | 0.00% | -0.69% | -0.34% | +0.63% | 0.5271 | 3.03 | 1.6132 | 专用设备 | +自选 | 15:00:00 |
74 | 600500 | 中化国际 | -1.18% | 6.72 | 6.77 | 6.82 | 6.70 | 6.72 | 16249553 | 0.597 | +0.15% | -0.15% | 0.00% | -1.18% | -1.47% | -2.75% | 0.6519 | 2.06 | 1.3565 | 化学制品 | +自选 | 15:00:00 |
75 | 600507 | 方大特钢 | +0.36% | 5.60 | 5.58 | 5.60 | 5.56 | 5.60 | 8167162 | 0.379 | +0.18% | +0.18% | +0.18% | +0.36% | +0.54% | -0.36% | 0.4318 | 1.61 | 0.7022 | 钢铁 | +自选 | 15:00:00 |
76 | 600511 | 国药股份 | +2.55% | 35.74 | 34.63 | 36.02 | 34.63 | 35.74 | 7962673 | 1.439 | -0.31% | -0.31% | +0.06% | +2.55% | +6.05% | +4.20% | 0.3619 | 2.06 | 0.7530 | 医药商业 | +自选 | 15:00:00 |
77 | 600515 | 海航基础 | +0.92% | 4.39 | 4.37 | 4.43 | 4.33 | 4.39 | 52545143 | 0.573 | +0.23% | +0.23% | +0.69% | +0.92% | -0.23% | +1.39% | 0.3728 | 2.39 | 0.9000 | 房地产开发 | +自选 | 15:00:00 |
78 | 600521 | 华海药业 | -0.85% | 19.92 | 20.14 | 20.14 | 19.85 | 19.92 | 7873013 | 0.541 | -0.20% | -0.40% | -0.30% | -0.85% | +0.25% | +1.43% | 0.4112 | 2.78 | 1.1547 | 化学制药 | +自选 | 15:00:00 |
79 | 600528 | 中铁工业 | -1.04% | 9.48 | 9.60 | 9.69 | 9.36 | 9.48 | 23765622 | 1.070 | -0.11% | -0.42% | -0.32% | -1.04% | -2.07% | -2.37% | 0.5928 | 1.67 | 1.0000 | 非汽车交运 | +自选 | 15:00:00 |
80 | 600536 | 中国软件 | -2.90% | 67.60 | 69.05 | 69.46 | 66.18 | 67.60 | 31852548 | 4.954 | +0.12% | -0.18% | -0.78% | -2.90% | -2.06% | -4.65% | 0.2326 | 4.19 | 0.9844 | 计算机应用 | +自选 | 15:00:00 |
81 | 600545 | 卓郎智能 | -1.05% | 2.84 | 2.88 | 2.88 | 2.83 | 2.84 | 6842239 | 0.361 | -0.35% | -0.35% | -0.70% | -1.05% | -0.35% | 0.00% | 0.5440 | 2.54 | 1.3957 | 专用设备 | +自选 | 15:00:00 |
82 | 600549 | 厦门钨业 | -0.05% | 20.19 | 20.21 | 20.44 | 20.07 | 20.19 | 9091688 | 0.647 | +0.35% | +0.15% | +0.10% | -0.05% | -2.27% | -2.70% | 0.5350 | 2.87 | 1.5510 | 有色冶炼加工 | +自选 | 15:00:00 |
83 | 600557 | 康缘药业 | +1.84% | 29.41 | 28.88 | 29.74 | 28.20 | 29.41 | 11706280 | 2.031 | -0.17% | +0.62% | +1.48% | +1.84% | +7.73% | +7.45% | 0.1012 | 3.50 | 0.3578 | 中药 | +自选 | 15:00:00 |
84 | 600563 | 法拉电子 | +2.67% | 144.15 | 140.88 | 144.80 | 140.00 | 144.15 | 2039610 | 0.907 | +0.21% | +0.28% | +0.19% | +2.67% | -0.53% | -1.50% | 0.3946 | 3.10 | 1.2356 | 半导体及元件 | +自选 | 15:00:00 |
85 | 600565 | 迪马股份 | -1.03% | 1.93 | 1.94 | 1.95 | 1.92 | 1.93 | 17716487 | 0.711 | +0.52% | 0.00% | +0.52% | -1.03% | -2.03% | -3.98% | 0.4544 | 2.54 | 1.1658 | 房地产开发 | +自选 | 15:00:00 |
86 | 600567 | 山鹰纸业 | -0.80% | 2.47 | 2.49 | 2.50 | 2.46 | 2.47 | 13903004 | 0.301 | 0.00% | 0.00% | 0.00% | -0.80% | -0.80% | -2.37% | 0.6204 | 1.24 | 0.7771 | 造纸 | +自选 | 15:00:00 |
87 | 600572 | 康恩贝 | 0.00% | 5.84 | 5.81 | 5.97 | 5.75 | 5.84 | 42110706 | 1.643 | +0.17% | -0.34% | +0.17% | 0.00% | +4.85% | +3.73% | 0.3012 | 2.28 | 0.6937 | 中药 | +自选 | 15:00:00 |
88 | 600575 | 淮河能源 | -1.61% | 2.44 | 2.48 | 2.48 | 2.42 | 2.44 | 30165063 | 0.776 | +0.41% | 0.00% | 0.00% | -1.61% | -4.31% | -3.17% | 0.6074 | 2.02 | 1.2393 | 物流 | +自选 | 15:00:00 |
89 | 600580 | 卧龙电驱 | -1.11% | 12.42 | 12.59 | 12.61 | 12.42 | 12.42 | 6689948 | 0.513 | -0.08% | -0.32% | -0.32% | -1.11% | -1.90% | -2.28% | 0.6404 | 2.57 | 1.6625 | 电气设备 | +自选 | 15:00:00 |
90 | 600582 | 天地科技 | -1.30% | 5.32 | 5.39 | 5.42 | 5.32 | 5.32 | 11962240 | 0.289 | -0.37% | -0.37% | -0.37% | -1.30% | -1.66% | -2.56% | 0.5102 | 1.97 | 1.0152 | 专用设备 | +自选 | 15:00:00 |
91 | 600584 | 长电科技 | -1.12% | 32.81 | 32.90 | 33.57 | 32.08 | 32.81 | 64698790 | 3.635 | +0.12% | 0.00% | -0.88% | -1.12% | +0.31% | -1.77% | 0.5748 | 2.36 | 1.3702 | 半导体及元件 | +自选 | 15:00:00 |
92 | 600597 | 光明乳业 | -0.47% | 10.60 | 10.66 | 10.68 | 10.55 | 10.60 | 4316026 | 0.332 | -0.09% | -0.09% | 0.00% | -0.47% | +0.09% | +0.09% | 0.6323 | 1.54 | 0.9836 | 食品加工制造 | +自选 | 15:00:00 |
93 | 600598 | 北大荒 | -1.62% | 13.93 | 14.15 | 14.19 | 13.89 | 13.93 | 16534093 | 0.930 | 0.00% | -0.07% | -0.36% | -1.62% | -2.25% | -2.04% | 0.3847 | 1.73 | 0.6723 | 种植业与林业 | +自选 | 15:00:00 |
94 | 600623 | 华谊集团 | -1.87% | 6.83 | 6.93 | 6.95 | 6.82 | 6.83 | 5030300 | 0.270 | -0.15% | -0.29% | -0.44% | -1.87% | -1.01% | -2.01% | 0.7484 | 1.85 | 1.3985 | 化学制品 | +自选 | 15:00:00 |
95 | 600633 | 浙数文化 | +7.74% | 12.80 | 12.17 | 13.07 | 11.75 | 12.80 | 88826555 | 7.018 | -0.78% | -0.62% | -1.54% | +7.74% | +13.98% | +11.99% | 0.3816 | 3.30 | 1.2720 | 传媒 | +自选 | 15:00:00 |
96 | 600639 | 浦东金桥 | -1.90% | 11.88 | 12.14 | 12.17 | 11.84 | 11.88 | 6656802 | 0.783 | 0.00% | -0.34% | 0.00% | -1.90% | -2.46% | -5.41% | 0.5658 | 2.14 | 1.2230 | 园区开发 | +自选 | 15:00:00 |
97 | 600640 | 新国脉 | +1.63% | 13.11 | 12.90 | 13.35 | 12.65 | 13.11 | 13902599 | 1.747 | +0.08% | -0.83% | -1.21% | +1.63% | -2.53% | -2.02% | 0.5073 | 2.92 | 1.4963 | 传媒 | +自选 | 15:00:00 |
98 | 600642 | 申能股份 | -1.51% | 5.86 | 5.95 | 5.97 | 5.84 | 5.86 | 11648700 | 0.239 | -0.17% | -0.34% | 0.00% | -1.51% | 0.00% | -0.68% | 0.4888 | 1.87 | 0.9233 | 电力 | +自选 | 15:00:00 |
99 | 600643 | 爱建集团 | -1.44% | 5.46 | 5.53 | 5.55 | 5.46 | 5.46 | 5257701 | 0.325 | -0.18% | -0.36% | -0.18% | -1.44% | -1.62% | -2.15% | 0.7305 | 1.36 | 1.0035 | 保险及其他 | +自选 | 15:00:00 |
100 | 600645 | 中源协和 | -1.21% | 17.92 | 18.24 | 18.27 | 17.83 | 17.92 | 5465555 | 1.168 | 0.00% | -0.17% | -0.17% | -1.21% | -1.86% | -0.44% | 0.6063 | 2.21 | 1.3535 | 生物制品 | +自选 | 15:00:00 |